Historical Price
Historical price from Jan 14, 2026 to Apr 10, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (27/03/2026 to 10/04/2026) |
0.910 | 0.940 | 0.905 | 0.930 | 38,804,800 | 0.930 |
| Previous 2 weeks (13/03/2026 to 26/03/2026) |
0.960 | 0.970 | 0.900 | 0.905 | 38,352,700 | 0.905 |
| Previous 4 weeks (11/02/2026 to 12/03/2026) |
1.010 | 1.020 | 0.925 | 0.965 | 49,360,672 | 0.965 |
| Daily Historical Data | ||||||
| 10/04/2026 | 0.930 | 0.940 | 0.915 | 0.930 | 8,029,000 | 0.930 |
| 09/04/2026 | 0.930 | 0.935 | 0.920 | 0.930 | 5,533,100 | 0.930 |
| 08/04/2026 | 0.925 | 0.935 | 0.920 | 0.935 | 5,167,300 | 0.935 |
| 07/04/2026 | 0.920 | 0.925 | 0.905 | 0.915 | 3,009,200 | 0.915 |
| 06/04/2026 | 0.920 | 0.930 | 0.915 | 0.920 | 2,008,900 | 0.920 |
| 02/04/2026 | 0.935 | 0.935 | 0.915 | 0.915 | 2,134,700 | 0.915 |
| 01/04/2026 | 0.930 | 0.935 | 0.920 | 0.930 | 6,769,600 | 0.930 |
| 31/03/2026 | 0.915 | 0.925 | 0.905 | 0.915 | 3,162,100 | 0.915 |
| 30/03/2026 | 0.910 | 0.915 | 0.905 | 0.910 | 1,824,100 | 0.910 |
| 27/03/2026 | 0.910 | 0.920 | 0.910 | 0.920 | 1,166,800 | 0.920 |
| 26/03/2026 | 0.930 | 0.930 | 0.905 | 0.905 | 4,236,100 | 0.905 |
| 25/03/2026 | 0.925 | 0.955 | 0.910 | 0.935 | 6,604,700 | 0.935 |
| 24/03/2026 | 0.920 | 0.925 | 0.915 | 0.920 | 1,236,400 | 0.920 |
| 23/03/2026 | 0.950 | 0.950 | 0.900 | 0.910 | 6,805,800 | 0.910 |
| 20/03/2026 | 0.940 | 0.955 | 0.935 | 0.955 | 2,059,000 | 0.955 |
| 19/03/2026 | 0.940 | 0.940 | 0.930 | 0.940 | 2,114,400 | 0.940 |
| 18/03/2026 | 0.955 | 0.955 | 0.935 | 0.935 | 7,133,700 | 0.935 |
| 17/03/2026 | 0.960 | 0.965 | 0.945 | 0.950 | 2,571,900 | 0.950 |
| 16/03/2026 | 0.950 | 0.960 | 0.950 | 0.955 | 533,400 | 0.955 |
| 13/03/2026 | 0.960 | 0.970 | 0.955 | 0.955 | 5,057,300 | 0.955 |
| 12/03/2026 | 0.960 | 0.965 | 0.955 | 0.965 | 1,319,300 | 0.965 |
| 11/03/2026 | 0.965 | 0.965 | 0.960 | 0.960 | 688,700 | 0.960 |
| 10/03/2026 | 0.950 | 0.965 | 0.945 | 0.965 | 1,934,800 | 0.965 |
| 09/03/2026 | 0.950 | 0.950 | 0.925 | 0.940 | 2,824,500 | 0.940 |
| 06/03/2026 | 0.960 | 0.965 | 0.950 | 0.955 | 1,865,000 | 0.955 |
| 05/03/2026 | 0.965 | 0.970 | 0.960 | 0.960 | 1,632,200 | 0.960 |
| 04/03/2026 | 0.975 | 0.975 | 0.940 | 0.955 | 4,423,400 | 0.955 |
| 03/03/2026 | 0.975 | 0.980 | 0.970 | 0.975 | 2,777,700 | 0.975 |
| 02/03/2026 | 0.990 | 0.990 | 0.965 | 0.970 | 7,310,600 | 0.970 |
| 27/02/2026 | 0.995 | 0.995 | 0.990 | 0.995 | 2,422,500 | 0.995 |
| 26/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 1,911,100 | 0.995 |
| 25/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 1,804,100 | 0.995 |
| 24/02/2026 | 1.000 | 1.000 | 0.990 | 0.995 | 4,512,300 | 0.995 |
| 23/02/2026 | 0.995 | 1.000 | 0.990 | 1.000 | 1,274,800 | 1.000 |
| 20/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 2,242,700 | 0.995 |
| 19/02/2026 | 1.000 | 1.000 | 0.990 | 0.995 | 3,378,500 | 0.995 |
| 16/02/2026 | 1.000 | 1.000 | 0.995 | 1.000 | 305,600 | 1.000 |
| 13/02/2026 | 1.000 | 1.010 | 0.995 | 0.995 | 3,568,100 | 0.995 |
| 12/02/2026 | 1.020 | 1.020 | 1.000 | 1.000 | 2,439,172 | 1.000 |
| 11/02/2026 | 1.010 | 1.020 | 1.010 | 1.010 | 725,600 | 1.010 |
| 10/02/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 2,232,200 | 1.010 |
| 09/02/2026 | 1.000 | 1.020 | 1.000 | 1.000 | 5,628,400 | 1.000 |
| 06/02/2026 | 1.020 | 1.020 | 1.000 | 1.000 | 1,833,600 | 1.000 |
| 05/02/2026 | 1.030 | 1.030 | 1.020 | 1.020 | 5,157,685 | 1.020 |
| 04/02/2026 | 1.030 | 1.040 | 1.020 | 1.030 | 2,082,500 | 1.030 |
| 03/02/2026 | 1.040 | 1.040 | 1.030 | 1.030 | 3,314,500 | 1.030 |
| 02/02/2026 | 1.010 | 1.040 | 1.010 | 1.040 | 6,952,100 | 1.040 |
| 30/01/2026 | 1.010 | 1.030 | 1.000 | 1.020 | 5,636,200 | 1.020 |
| 29/01/2026 | 1.010 | 1.020 | 1.000 | 1.000 | 1,909,600 | 1.000 |
| 28/01/2026 | 1.000 | 1.020 | 0.995 | 1.010 | 3,568,700 | 1.010 |
| 27/01/2026 | 1.000 | 1.000 | 0.995 | 1.000 | 1,244,800 | 1.000 |
| 26/01/2026 | 1.020 | 1.020 | 0.995 | 1.000 | 9,628,600 | 1.000 |
| 23/01/2026 | 1.040 | 1.040 | 1.010 | 1.010 | 8,668,900 | 1.010 |
| 22/01/2026 | 1.060 | 1.060 | 1.020 | 1.040 | 9,515,300 | 1.040 |
| 21/01/2026 | 1.040 | 1.060 | 1.040 | 1.050 | 8,165,400 | 1.050 |
| 20/01/2026 | 1.020 | 1.050 | 1.020 | 1.050 | 12,347,300 | 1.050 |
| 19/01/2026 | 1.010 | 1.020 | 1.000 | 1.020 | 2,131,500 | 1.020 |
| 16/01/2026 | 1.010 | 1.020 | 1.000 | 1.010 | 5,030,500 | 1.010 |
| 15/01/2026 | 1.010 | 1.010 | 1.000 | 1.010 | 3,688,500 | 1.010 |
| 14/01/2026 | 1.010 | 1.020 | 1.000 | 1.010 | 2,484,700 | 1.010 |
| a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include |
| - Special Dividend |
| - Capital Reduction and Cash Distribution |
| - Bonus Issue |
| - Rights Issue / Preferential Offer / Open Offer |
| - Share Split / Share Consolidation |
