Historical Price
Historical price from Dec 12, 2025 to Mar 11, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26/02/2026 to 11/03/2026) |
0.995 | 1.000 | 0.925 | 0.960 | 27,790,500 | 0.960 |
| Previous 2 weeks (10/02/2026 to 25/02/2026) |
1.000 | 1.020 | 0.990 | 0.995 | 22,483,072 | 0.995 |
| Previous 4 weeks (13/01/2026 to 09/02/2026) |
1.020 | 1.060 | 0.995 | 1.000 | 106,835,785 | 1.000 |
| Daily Historical Data | ||||||
| 11/03/2026 | 0.965 | 0.965 | 0.960 | 0.960 | 688,700 | 0.960 |
| 10/03/2026 | 0.950 | 0.965 | 0.945 | 0.965 | 1,934,800 | 0.965 |
| 09/03/2026 | 0.950 | 0.950 | 0.925 | 0.940 | 2,824,500 | 0.940 |
| 06/03/2026 | 0.960 | 0.965 | 0.950 | 0.955 | 1,865,000 | 0.955 |
| 05/03/2026 | 0.965 | 0.970 | 0.960 | 0.960 | 1,632,200 | 0.960 |
| 04/03/2026 | 0.975 | 0.975 | 0.940 | 0.955 | 4,423,400 | 0.955 |
| 03/03/2026 | 0.975 | 0.980 | 0.970 | 0.975 | 2,777,700 | 0.975 |
| 02/03/2026 | 0.990 | 0.990 | 0.965 | 0.970 | 7,310,600 | 0.970 |
| 27/02/2026 | 0.995 | 0.995 | 0.990 | 0.995 | 2,422,500 | 0.995 |
| 26/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 1,911,100 | 0.995 |
| 25/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 1,804,100 | 0.995 |
| 24/02/2026 | 1.000 | 1.000 | 0.990 | 0.995 | 4,512,300 | 0.995 |
| 23/02/2026 | 0.995 | 1.000 | 0.990 | 1.000 | 1,274,800 | 1.000 |
| 20/02/2026 | 0.995 | 1.000 | 0.990 | 0.995 | 2,242,700 | 0.995 |
| 19/02/2026 | 1.000 | 1.000 | 0.990 | 0.995 | 3,378,500 | 0.995 |
| 16/02/2026 | 1.000 | 1.000 | 0.995 | 1.000 | 305,600 | 1.000 |
| 13/02/2026 | 1.000 | 1.010 | 0.995 | 0.995 | 3,568,100 | 0.995 |
| 12/02/2026 | 1.020 | 1.020 | 1.000 | 1.000 | 2,439,172 | 1.000 |
| 11/02/2026 | 1.010 | 1.020 | 1.010 | 1.010 | 725,600 | 1.010 |
| 10/02/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 2,232,200 | 1.010 |
| 09/02/2026 | 1.000 | 1.020 | 1.000 | 1.000 | 5,628,400 | 1.000 |
| 06/02/2026 | 1.020 | 1.020 | 1.000 | 1.000 | 1,833,600 | 1.000 |
| 05/02/2026 | 1.030 | 1.030 | 1.020 | 1.020 | 5,157,685 | 1.020 |
| 04/02/2026 | 1.030 | 1.040 | 1.020 | 1.030 | 2,082,500 | 1.030 |
| 03/02/2026 | 1.040 | 1.040 | 1.030 | 1.030 | 3,314,500 | 1.030 |
| 02/02/2026 | 1.010 | 1.040 | 1.010 | 1.040 | 6,952,100 | 1.040 |
| 30/01/2026 | 1.010 | 1.030 | 1.000 | 1.020 | 5,636,200 | 1.020 |
| 29/01/2026 | 1.010 | 1.020 | 1.000 | 1.000 | 1,909,600 | 1.000 |
| 28/01/2026 | 1.000 | 1.020 | 0.995 | 1.010 | 3,568,700 | 1.010 |
| 27/01/2026 | 1.000 | 1.000 | 0.995 | 1.000 | 1,244,800 | 1.000 |
| 26/01/2026 | 1.020 | 1.020 | 0.995 | 1.000 | 9,628,600 | 1.000 |
| 23/01/2026 | 1.040 | 1.040 | 1.010 | 1.010 | 8,668,900 | 1.010 |
| 22/01/2026 | 1.060 | 1.060 | 1.020 | 1.040 | 9,515,300 | 1.040 |
| 21/01/2026 | 1.040 | 1.060 | 1.040 | 1.050 | 8,165,400 | 1.050 |
| 20/01/2026 | 1.020 | 1.050 | 1.020 | 1.050 | 12,347,300 | 1.050 |
| 19/01/2026 | 1.010 | 1.020 | 1.000 | 1.020 | 2,131,500 | 1.020 |
| 16/01/2026 | 1.010 | 1.020 | 1.000 | 1.010 | 5,030,500 | 1.010 |
| 15/01/2026 | 1.010 | 1.010 | 1.000 | 1.010 | 3,688,500 | 1.010 |
| 14/01/2026 | 1.010 | 1.020 | 1.000 | 1.010 | 2,484,700 | 1.010 |
| 13/01/2026 | 1.020 | 1.020 | 1.000 | 1.010 | 7,847,000 | 1.010 |
| 12/01/2026 | 1.010 | 1.020 | 1.000 | 1.020 | 4,724,000 | 1.020 |
| 09/01/2026 | 1.010 | 1.020 | 1.000 | 1.000 | 3,354,200 | 1.000 |
| 08/01/2026 | 1.000 | 1.010 | 1.000 | 1.010 | 6,314,200 | 1.010 |
| 07/01/2026 | 1.010 | 1.010 | 1.000 | 1.010 | 1,667,100 | 1.010 |
| 06/01/2026 | 1.010 | 1.020 | 1.000 | 1.010 | 10,883,400 | 1.010 |
| 05/01/2026 | 1.010 | 1.020 | 1.000 | 1.000 | 3,499,700 | 1.000 |
| 02/01/2026 | 1.010 | 1.010 | 1.000 | 1.010 | 2,843,600 | 1.010 |
| 31/12/2025 | 1.000 | 1.020 | 0.990 | 1.020 | 2,073,900 | 1.020 |
| 30/12/2025 | 1.010 | 1.020 | 0.995 | 1.000 | 1,109,200 | 1.000 |
| 29/12/2025 | 0.985 | 1.010 | 0.980 | 1.010 | 5,210,000 | 1.010 |
| 26/12/2025 | 0.995 | 0.995 | 0.980 | 0.985 | 1,348,800 | 0.985 |
| 24/12/2025 | 1.000 | 1.000 | 0.990 | 0.990 | 333,200 | 0.990 |
| 23/12/2025 | 1.000 | 1.010 | 0.995 | 0.995 | 3,046,400 | 0.995 |
| 22/12/2025 | 1.030 | 1.030 | 0.995 | 1.000 | 3,620,600 | 1.000 |
| 19/12/2025 | 0.995 | 1.030 | 0.990 | 1.030 | 37,268,100 | 1.030 |
| 18/12/2025 | 0.970 | 1.000 | 0.970 | 0.990 | 7,362,700 | 0.990 |
| 17/12/2025 | 0.960 | 0.975 | 0.955 | 0.970 | 3,416,600 | 0.970 |
| 16/12/2025 | 0.965 | 0.970 | 0.960 | 0.960 | 4,072,600 | 0.960 |
| 15/12/2025 | 0.970 | 0.975 | 0.960 | 0.975 | 2,442,400 | 0.975 |
| 12/12/2025 | 0.975 | 0.980 | 0.965 | 0.965 | 4,777,600 | 0.965 |
| a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include |
| - Special Dividend |
| - Capital Reduction and Cash Distribution |
| - Bonus Issue |
| - Rights Issue / Preferential Offer / Open Offer |
| - Share Split / Share Consolidation |
